Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
98.73
+0.60
(+0.61%)
USD |
NASDAQ |
Sep 11, 16:00
98.70
-0.03
(-0.03%)
After-Hours: 20:00
Grupo Aeroportuario del Centro Norte Price : 98.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.75 | 98.83 | 97.42 | 98.73 | 92436.00 |
| Sep 10, 2026 | 98.83 | 99.50 | 97.79 | 98.13 | 75694.00 |
| Sep 09, 2026 | 99.58 | 103.32 | 99.01 | 99.35 | 125853.0 |
| Sep 08, 2026 | 100.46 | 101.83 | 99.21 | 99.30 | 93792.00 |
| Sep 04, 2026 | 98.26 | 100.70 | 98.26 | 99.72 | 60247.00 |
| Sep 03, 2026 | 100.80 | 100.85 | 99.02 | 99.21 | 91305.00 |
| Sep 02, 2026 | 98.39 | 100.84 | 97.72 | 100.06 | 96802.00 |
| Sep 01, 2026 | 98.30 | 100.68 | 97.40 | 97.62 | 99323.00 |
| Aug 31, 2026 | 101.02 | 101.02 | 99.02 | 99.30 | 98230.00 |
| Aug 28, 2026 | 103.02 | 104.57 | 100.24 | 100.66 | 37430.00 |
| Aug 27, 2026 | 101.50 | 103.60 | 101.50 | 102.77 | 70083.00 |
| Aug 26, 2026 | 105.11 | 105.11 | 102.69 | 102.85 | 63023.00 |
| Aug 25, 2026 | 103.55 | 104.96 | 102.57 | 104.22 | 79138.00 |
| Aug 24, 2026 | 103.74 | 104.16 | 101.88 | 102.91 | 69225.00 |
| Aug 21, 2026 | 102.44 | 104.20 | 102.18 | 102.87 | 105404.0 |
| Aug 20, 2026 | 100.99 | 102.24 | 100.86 | 101.96 | 93237.00 |
| Aug 19, 2026 | 101.71 | 103.88 | 101.71 | 102.02 | 118090.0 |
| Aug 18, 2026 | 102.79 | 103.12 | 99.67 | 100.85 | 72289.00 |
| Aug 17, 2026 | 102.97 | 103.94 | 102.12 | 102.79 | 35116.00 |
| Aug 14, 2026 | 108.05 | 108.05 | 103.15 | 103.39 | 50482.00 |
| Aug 13, 2026 | 109.31 | 109.31 | 107.16 | 107.49 | 36126.00 |
| Aug 12, 2026 | 109.20 | 110.01 | 108.12 | 109.31 | 53819.00 |
| Aug 11, 2026 | 108.19 | 109.37 | 107.22 | 108.40 | 62294.00 |
| Aug 10, 2026 | 110.29 | 110.29 | 106.63 | 108.53 | 74459.00 |
| Aug 07, 2026 | 112.24 | 112.27 | 110.20 | 110.44 | 24454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.79 |
| PS Ratio | 5.239 |
| PEG Ratio | 1.077 |
| Price to Book Value | 9.142 |
| Price to Free Cash Flow | 26.00 |
| Earnings Yield | 6.33% |
| Market Cap | 4.152B |
| PEGY Ratio | 0.7847 |
| Operating PE Ratio | 9.510 |
| Normalized PE Ratio | 15.79 |