Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
65.61
+0.49
(+0.75%)
USD |
NASDAQ |
Nov 21, 16:00
65.61
0.00 (0.00%)
After-Hours: 20:00
Grupo Aeroportuario del Centro Norte Price: 65.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 64.61 | 65.80 | 63.94 | 65.12 | 54715.00 |
| Nov 19, 2024 | 62.41 | 65.20 | 62.37 | 64.68 | 91436.00 |
| Nov 18, 2024 | 63.40 | 64.94 | 63.28 | 64.79 | 67139.00 |
| Nov 15, 2024 | 63.13 | 64.78 | 62.54 | 63.09 | 76462.00 |
| Nov 14, 2024 | 65.89 | 66.49 | 65.35 | 65.85 | 57867.00 |
| Nov 13, 2024 | 65.06 | 66.70 | 65.06 | 65.85 | 50375.00 |
| Nov 12, 2024 | 64.60 | 65.55 | 64.15 | 65.26 | 36966.00 |
| Nov 11, 2024 | 66.54 | 66.54 | 64.33 | 64.99 | 54096.00 |
| Nov 08, 2024 | 67.49 | 67.57 | 66.00 | 66.37 | 61927.00 |
| Nov 07, 2024 | 66.44 | 68.27 | 66.44 | 67.94 | 65605.00 |
| Nov 06, 2024 | 65.08 | 66.33 | 62.06 | 66.17 | 82873.00 |
| Nov 05, 2024 | 64.70 | 64.84 | 63.18 | 64.55 | 67089.00 |
| Nov 04, 2024 | 64.86 | 66.09 | 63.95 | 64.65 | 48083.00 |
| Nov 01, 2024 | 67.15 | 67.30 | 64.19 | 64.37 | 38840.00 |
| Oct 31, 2024 | 67.13 | 68.21 | 66.49 | 67.05 | 106826.0 |
| Oct 30, 2024 | 68.62 | 69.32 | 67.26 | 67.28 | 55151.00 |
| Oct 29, 2024 | 69.01 | 70.18 | 67.82 | 69.40 | 65053.00 |
| Oct 28, 2024 | 66.82 | 69.34 | 66.21 | 69.29 | 76476.00 |
| Oct 25, 2024 | 65.49 | 68.12 | 65.49 | 66.01 | 60955.00 |
| Oct 24, 2024 | 65.64 | 65.83 | 64.32 | 65.22 | 71138.00 |
| Oct 23, 2024 | 67.66 | 67.75 | 64.69 | 65.31 | 57916.00 |
| Oct 22, 2024 | 68.28 | 68.67 | 67.46 | 67.98 | 44562.00 |
| Oct 21, 2024 | 69.60 | 69.60 | 67.66 | 67.94 | 45218.00 |
| Oct 18, 2024 | 69.48 | 70.27 | 69.40 | 69.70 | 40430.00 |
| Oct 17, 2024 | 68.83 | 69.71 | 68.61 | 69.04 | 43249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.83
Minimum
Mar 23 2020
98.08
Maximum
Sep 14 2023
60.00
Average
57.28
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 3.811 |
| PEG Ratio | 2.404 |
| Price to Book Value | 6.764 |
| Price to Free Cash Flow | 10.29 |
| Earnings Yield | 8.91% |
| Market Cap | 3.167B |
| PEGY Ratio | 0.9329 |
| Operating PE Ratio | 7.113 |
| Normalized PE Ratio | 11.27 |